Softcat plc (SCT)
GBX 1591.0
(0.0%)
GBX 1591.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2016 | 322.7 | 323.1 | 317.5 | 320.0 | 121.72 Thousand |
| 04 May, 2016 | 324.8 | 327.98 | 316.0 | 318.5 | 132.8 Thousand |
| 03 May, 2016 | 325.0 | 325.0 | 317.8 | 321.6 | 119.41 Thousand |
| 29 Apr, 2016 | 332.0 | 332.0 | 317.0 | 319.0 | 91.57 Thousand |
| 28 Apr, 2016 | 330.0 | 330.0 | 317.76 | 325.1 | 423.46 Thousand |
| 27 Apr, 2016 | 326.1 | 326.1 | 319.4 | 322.1 | 219.86 Thousand |
| 26 Apr, 2016 | 315.0 | 325.7 | 315.0 | 322.2 | 130.2 Thousand |
| 25 Apr, 2016 | 315.0 | 329.9 | 315.0 | 323.0 | 188.48 Thousand |
| 22 Apr, 2016 | 320.0 | 322.3 | 315.9 | 319.4 | 63.95 Thousand |
| 21 Apr, 2016 | 323.7 | 325.0 | 318.68 | 323.0 | 187.31 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP