Softcat plc (SCT)

GBX 1440.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2016 337.3 337.3 320.0 330.5 383.69 Thousand
30 Aug, 2016 335.5 338.0 326.68 332.2 91 Thousand
26 Aug, 2016 328.0 336.3 325.0 327.5 116.1 Thousand
25 Aug, 2016 330.2 335.8 328.67 331.7 63.76 Thousand
24 Aug, 2016 331.1 337.4 328.95 333.3 105.57 Thousand
23 Aug, 2016 331.5 334.1 321.72 333.2 86.94 Thousand
22 Aug, 2016 335.1 335.1 326.5 331.5 59.8 Thousand
19 Aug, 2016 338.9 338.9 332.06 336.4 64.04 Thousand
18 Aug, 2016 329.3 337.1 326.5 333.8 66.43 Thousand
17 Aug, 2016 330.5 337.46 326.5 327.3 122.04 Thousand