Softcat plc (SCT)
GBX 1591.0
(0.0%)
GBX 1591.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2016 | 346.3 | 362.0 | 346.3 | 360.5 | 197.92 Thousand |
| 02 Jun, 2016 | 349.4 | 362.9 | 348.0 | 357.5 | 366.91 Thousand |
| 01 Jun, 2016 | 359.4 | 359.7 | 349.3 | 359.7 | 439.53 Thousand |
| 31 May, 2016 | 344.7 | 357.9 | 340.3 | 353.9 | 1.62 Million |
| 27 May, 2016 | 333.9 | 348.7 | 327.2 | 346.5 | 681.36 Thousand |
| 26 May, 2016 | 328.4 | 335.0 | 322.7 | 329.5 | 375.07 Thousand |
| 25 May, 2016 | 323.5 | 330.0 | 316.98 | 322.5 | 670.9 Thousand |
| 24 May, 2016 | 322.0 | 323.7 | 314.5 | 323.7 | 361.29 Thousand |
| 23 May, 2016 | 319.5 | 320.0 | 315.0 | 317.0 | 215.38 Thousand |
| 20 May, 2016 | 310.5 | 319.6 | 310.5 | 315.0 | 340.06 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP