Softcat plc (SCT)

GBX 1440.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2016 321.4 333.0 320.0 330.0 92.93 Thousand
27 Sep, 2016 320.0 334.0 319.9 328.4 161.31 Thousand
26 Sep, 2016 314.5 326.2 314.5 320.6 63.53 Thousand
23 Sep, 2016 315.0 326.0 315.0 320.3 148.33 Thousand
22 Sep, 2016 320.0 324.02 310.0 310.0 335.95 Thousand
21 Sep, 2016 320.0 333.5 318.0 318.0 154.9 Thousand
20 Sep, 2016 330.2 332.7 323.72 324.3 57.07 Thousand
19 Sep, 2016 321.0 333.0 321.0 329.5 134.92 Thousand
16 Sep, 2016 334.6 343.8 323.3 323.3 975.18 Thousand
15 Sep, 2016 328.5 345.0 328.5 335.0 269.21 Thousand