Softcat plc (SCT)
GBX 1440.0
(0.0%)
GBX 1440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2016 | 317.1 | 317.1 | 295.58 | 303.8 | 175.83 Thousand |
| 11 Oct, 2016 | 305.0 | 312.5 | 305.0 | 309.9 | 154 Thousand |
| 10 Oct, 2016 | 317.8 | 317.8 | 306.0 | 310.0 | 173.96 Thousand |
| 07 Oct, 2016 | 313.0 | 320.35 | 305.8 | 310.3 | 188.01 Thousand |
| 06 Oct, 2016 | 313.0 | 320.3 | 313.0 | 316.5 | 227.93 Thousand |
| 05 Oct, 2016 | 327.8 | 327.8 | 313.1 | 317.7 | 116.77 Thousand |
| 04 Oct, 2016 | 321.0 | 325.0 | 317.0 | 320.0 | 370.11 Thousand |
| 03 Oct, 2016 | 313.0 | 325.8 | 313.0 | 320.0 | 187.4 Thousand |
| 30 Sep, 2016 | 315.5 | 324.5 | 315.5 | 320.0 | 131.3 Thousand |
| 29 Sep, 2016 | 322.5 | 335.1 | 313.3 | 324.0 | 248.03 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP