Softcat plc (SCT)

GBX 1577.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 343.0 349.0 342.9 347.3 115.57 Thousand
28 Jul, 2016 343.3 348.2 342.6 346.3 71.99 Thousand
27 Jul, 2016 339.8 353.9 339.8 347.3 150.62 Thousand
26 Jul, 2016 342.3 346.1 338.84 345.3 43.95 Thousand
25 Jul, 2016 329.3 346.5 329.3 345.2 314.8 Thousand
22 Jul, 2016 332.5 335.3 327.51 332.8 132.89 Thousand
21 Jul, 2016 331.9 332.4 326.0 328.0 353.76 Thousand
20 Jul, 2016 323.6 333.8 319.4 333.3 329.65 Thousand
19 Jul, 2016 324.1 331.4 320.0 329.1 114.12 Thousand
18 Jul, 2016 317.6 330.2 317.3 326.3 255 Thousand