Softcat plc (SCT)

GBX 1440.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2016 309.9 318.6 303.75 318.0 308.69 Thousand
08 Nov, 2016 324.6 324.6 316.2 318.0 179.98 Thousand
07 Nov, 2016 315.5 323.17 315.5 318.5 310.62 Thousand
04 Nov, 2016 323.0 323.0 310.98 314.1 97.38 Thousand
03 Nov, 2016 310.5 324.2 310.5 317.4 387.9 Thousand
02 Nov, 2016 323.0 326.3 312.8 317.6 189.83 Thousand
01 Nov, 2016 325.5 328.3 321.9 323.0 278.34 Thousand
31 Oct, 2016 315.7 326.8 315.7 324.0 293.84 Thousand
28 Oct, 2016 330.0 330.1 316.0 322.3 256.4 Thousand
27 Oct, 2016 326.0 331.4 319.9 331.4 579.47 Thousand