Softcat plc (SCT)

GBX 1559.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2016 336.8 346.5 336.8 341.7 196.94 Thousand
04 Aug, 2016 342.8 346.9 335.9 344.4 142.15 Thousand
03 Aug, 2016 340.6 344.0 336.9 343.4 185.52 Thousand
02 Aug, 2016 339.3 344.4 329.97 342.0 128.54 Thousand
01 Aug, 2016 348.1 350.9 336.1 341.0 132.54 Thousand
29 Jul, 2016 343.0 349.0 342.9 347.3 115.57 Thousand
28 Jul, 2016 343.3 348.2 342.6 346.3 71.99 Thousand
27 Jul, 2016 339.8 353.9 339.8 347.3 150.62 Thousand
26 Jul, 2016 342.3 346.1 338.84 345.3 43.95 Thousand
25 Jul, 2016 329.3 346.5 329.3 345.2 314.8 Thousand