Softcat plc (SCT)

GBX 1440.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 305.0 306.0 298.0 302.8 422.26 Thousand
22 Nov, 2016 312.8 312.8 298.86 304.1 650.01 Thousand
21 Nov, 2016 311.0 311.0 303.29 305.6 316.76 Thousand
18 Nov, 2016 308.3 309.97 305.4 306.0 552.9 Thousand
17 Nov, 2016 316.7 316.7 301.4 306.0 527.17 Thousand
16 Nov, 2016 325.5 331.2 319.5 325.5 791.34 Thousand
15 Nov, 2016 331.0 334.6 324.5 326.1 700.98 Thousand
14 Nov, 2016 330.0 330.0 322.1 325.7 373.24 Thousand
11 Nov, 2016 330.5 330.5 318.8 323.5 655.55 Thousand
10 Nov, 2016 319.8 332.4 318.92 323.8 390.35 Thousand