Softcat plc (SCT)

GBX 1440.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2016 294.8 297.8 293.1 294.6 90.4 Thousand
20 Dec, 2016 299.3 299.3 288.6 295.5 211.69 Thousand
19 Dec, 2016 301.2 303.5 295.2 299.9 64.98 Thousand
16 Dec, 2016 298.5 303.2 291.1 299.5 201.62 Thousand
15 Dec, 2016 295.5 303.0 295.0 300.0 169.83 Thousand
14 Dec, 2016 299.5 301.8 295.0 298.0 126.73 Thousand
13 Dec, 2016 302.5 308.2 297.7 300.3 222.36 Thousand
12 Dec, 2016 295.0 301.04 291.1 298.9 245.96 Thousand
09 Dec, 2016 293.2 296.8 291.3 294.9 115.61 Thousand
08 Dec, 2016 298.2 298.8 288.6 297.0 86.43 Thousand