Softcat plc (SCT)

GBX 1559.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2016 321.0 333.0 321.0 329.5 134.92 Thousand
16 Sep, 2016 334.6 343.8 323.3 323.3 975.18 Thousand
15 Sep, 2016 328.5 345.0 328.5 335.0 269.21 Thousand
14 Sep, 2016 321.5 337.0 319.6 330.5 269.2 Thousand
13 Sep, 2016 309.0 324.9 308.48 318.7 358 Thousand
12 Sep, 2016 312.0 319.2 308.55 316.0 97.04 Thousand
09 Sep, 2016 319.0 325.04 313.93 319.8 181.86 Thousand
08 Sep, 2016 325.0 327.0 316.5 323.2 96.52 Thousand
07 Sep, 2016 334.0 335.41 316.4 326.0 173.11 Thousand
06 Sep, 2016 330.0 334.5 325.0 334.0 135.65 Thousand