Softcat plc (SCT)

GBX 1440.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 294.9 294.9 288.37 294.0 99.54 Thousand
06 Jan, 2017 292.1 298.96 291.1 294.7 79.62 Thousand
05 Jan, 2017 298.0 298.0 293.0 295.0 89.73 Thousand
04 Jan, 2017 297.9 297.9 290.6 296.3 119.19 Thousand
03 Jan, 2017 300.0 300.0 289.3 297.2 117.33 Thousand
30 Dec, 2016 296.0 297.8 289.8 294.9 27.09 Thousand
29 Dec, 2016 296.8 297.9 289.34 294.7 65.57 Thousand
28 Dec, 2016 297.9 299.3 295.0 295.2 27.1 Thousand
23 Dec, 2016 298.0 298.0 294.4 296.4 30.96 Thousand
22 Dec, 2016 297.8 298.0 295.0 298.0 27.63 Thousand