Softcat plc (SCT)
GBX 1559.0
(-100.0%)
GBX 1559.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2016 | 300.0 | 303.06 | 294.8 | 296.6 | 185.25 Thousand |
| 14 Oct, 2016 | 287.0 | 305.0 | 287.0 | 299.2 | 763.49 Thousand |
| 13 Oct, 2016 | 299.2 | 305.9 | 281.08 | 297.9 | 536.31 Thousand |
| 12 Oct, 2016 | 317.1 | 317.1 | 295.58 | 303.8 | 175.83 Thousand |
| 11 Oct, 2016 | 305.0 | 312.5 | 305.0 | 309.9 | 154 Thousand |
| 10 Oct, 2016 | 317.8 | 317.8 | 306.0 | 310.0 | 173.96 Thousand |
| 07 Oct, 2016 | 313.0 | 320.35 | 305.8 | 310.3 | 188.01 Thousand |
| 06 Oct, 2016 | 313.0 | 320.3 | 313.0 | 316.5 | 227.93 Thousand |
| 05 Oct, 2016 | 327.8 | 327.8 | 313.1 | 317.7 | 116.77 Thousand |
| 04 Oct, 2016 | 321.0 | 325.0 | 317.0 | 320.0 | 370.11 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP