Softcat plc (SCT)

GBX 1440.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2017 313.0 316.4 313.0 316.0 443 Thousand
03 Feb, 2017 312.8 317.44 310.0 315.2 121.51 Thousand
02 Feb, 2017 311.4 313.0 308.0 312.0 310.99 Thousand
01 Feb, 2017 310.0 311.32 304.6 309.8 215.8 Thousand
31 Jan, 2017 298.4 311.3 298.4 310.6 461.03 Thousand
30 Jan, 2017 307.0 307.0 302.75 306.7 250.57 Thousand
27 Jan, 2017 293.3 305.0 293.3 305.0 200.35 Thousand
26 Jan, 2017 303.0 303.0 297.5 301.0 2 Million
25 Jan, 2017 300.5 301.6 296.8 301.2 69.74 Thousand
24 Jan, 2017 295.7 301.7 295.7 299.1 109.24 Thousand