Softcat plc (SCT)
GBX 1557.0
(-100.0%)
GBX 1557.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2016 | 325.5 | 328.3 | 321.9 | 323.0 | 278.34 Thousand |
| 31 Oct, 2016 | 315.7 | 326.8 | 315.7 | 324.0 | 293.84 Thousand |
| 28 Oct, 2016 | 330.0 | 330.1 | 316.0 | 322.3 | 256.4 Thousand |
| 27 Oct, 2016 | 326.0 | 331.4 | 319.9 | 331.4 | 579.47 Thousand |
| 26 Oct, 2016 | 335.0 | 335.0 | 322.3 | 326.0 | 438.9 Thousand |
| 25 Oct, 2016 | 328.3 | 335.0 | 325.72 | 330.0 | 161.94 Thousand |
| 24 Oct, 2016 | 329.0 | 340.7 | 329.0 | 337.9 | 299.74 Thousand |
| 21 Oct, 2016 | 334.0 | 340.0 | 328.4 | 338.0 | 378.07 Thousand |
| 20 Oct, 2016 | 306.5 | 333.0 | 304.2 | 332.0 | 736.72 Thousand |
| 19 Oct, 2016 | 308.0 | 315.67 | 293.4 | 306.5 | 1.31 Million |
SDG
SDI
SDIC
SCLP
SCP
SCSP