Softcat plc (SCT)

GBX 1440.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2017 317.4 324.8 317.2 319.8 61.63 Thousand
17 Feb, 2017 325.0 325.0 315.0 317.6 97.55 Thousand
16 Feb, 2017 322.1 322.1 316.53 319.3 110.77 Thousand
15 Feb, 2017 325.0 325.0 319.1 322.0 174.8 Thousand
14 Feb, 2017 318.6 322.1 316.5 321.0 158.54 Thousand
13 Feb, 2017 315.6 320.0 314.37 318.3 110.35 Thousand
10 Feb, 2017 310.6 318.21 308.6 315.8 223.23 Thousand
09 Feb, 2017 311.0 315.0 308.0 312.3 101.35 Thousand
08 Feb, 2017 317.0 317.1 311.1 312.0 126.82 Thousand
07 Feb, 2017 316.0 316.04 312.6 312.8 87.82 Thousand