Softcat plc (SCT)

GBX 1557.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2016 291.5 299.0 286.21 296.7 236.81 Thousand
28 Nov, 2016 304.5 304.5 290.0 293.6 185.29 Thousand
25 Nov, 2016 297.5 300.6 294.0 298.2 155.6 Thousand
24 Nov, 2016 301.7 303.6 295.12 297.3 250.23 Thousand
23 Nov, 2016 305.0 306.0 298.0 302.8 422.26 Thousand
22 Nov, 2016 312.8 312.8 298.86 304.1 650.01 Thousand
21 Nov, 2016 311.0 311.0 303.29 305.6 316.76 Thousand
18 Nov, 2016 308.3 309.97 305.4 306.0 552.9 Thousand
17 Nov, 2016 316.7 316.7 301.4 306.0 527.17 Thousand
16 Nov, 2016 325.5 331.2 319.5 325.5 791.34 Thousand