GBX 1557.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2016 | 291.5 | 299.0 | 286.21 | 296.7 | 236.81 Thousand |
28 Nov, 2016 | 304.5 | 304.5 | 290.0 | 293.6 | 185.29 Thousand |
25 Nov, 2016 | 297.5 | 300.6 | 294.0 | 298.2 | 155.6 Thousand |
24 Nov, 2016 | 301.7 | 303.6 | 295.12 | 297.3 | 250.23 Thousand |
23 Nov, 2016 | 305.0 | 306.0 | 298.0 | 302.8 | 422.26 Thousand |
22 Nov, 2016 | 312.8 | 312.8 | 298.86 | 304.1 | 650.01 Thousand |
21 Nov, 2016 | 311.0 | 311.0 | 303.29 | 305.6 | 316.76 Thousand |
18 Nov, 2016 | 308.3 | 309.97 | 305.4 | 306.0 | 552.9 Thousand |
17 Nov, 2016 | 316.7 | 316.7 | 301.4 | 306.0 | 527.17 Thousand |
16 Nov, 2016 | 325.5 | 331.2 | 319.5 | 325.5 | 791.34 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP