Softcat plc (SCT)

GBX 1440.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 348.0 348.0 340.14 346.3 608.44 Thousand
17 Mar, 2017 336.7 345.7 333.93 345.7 434.5 Thousand
16 Mar, 2017 334.0 340.33 334.0 337.2 3.37 Million
15 Mar, 2017 335.9 337.0 332.25 335.0 66.08 Thousand
14 Mar, 2017 333.9 337.0 332.5 337.0 122.37 Thousand
13 Mar, 2017 328.8 337.0 326.67 335.9 139.22 Thousand
10 Mar, 2017 328.4 332.0 327.31 329.0 155.68 Thousand
09 Mar, 2017 326.5 328.0 323.08 328.0 151.48 Thousand
08 Mar, 2017 320.0 326.5 320.0 324.3 99.77 Thousand
07 Mar, 2017 325.0 327.0 319.0 325.0 149.56 Thousand