Softcat plc (SCT)

GBX 1440.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 429.0 430.9 425.0 430.0 450.19 Thousand
18 Apr, 2017 426.3 432.0 421.55 428.2 737.74 Thousand
13 Apr, 2017 427.3 427.3 419.15 422.1 503.1 Thousand
12 Apr, 2017 423.4 427.0 419.9 423.9 1.32 Million
11 Apr, 2017 419.0 424.8 416.58 421.1 403.97 Thousand
10 Apr, 2017 418.0 419.9 413.64 418.0 353.11 Thousand
07 Apr, 2017 410.9 417.4 407.84 416.9 601.18 Thousand
06 Apr, 2017 402.4 410.7 399.7 410.7 434.7 Thousand
05 Apr, 2017 400.5 405.6 398.2 404.0 238.26 Thousand
04 Apr, 2017 399.0 403.64 397.1 400.1 252.21 Thousand