Softcat plc (SCT)

GBX 1557.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2016 296.8 297.9 289.34 294.7 65.57 Thousand
28 Dec, 2016 297.9 299.3 295.0 295.2 27.1 Thousand
23 Dec, 2016 298.0 298.0 294.4 296.4 30.96 Thousand
22 Dec, 2016 297.8 298.0 295.0 298.0 27.63 Thousand
21 Dec, 2016 294.8 297.8 293.1 294.6 90.4 Thousand
20 Dec, 2016 299.3 299.3 288.6 295.5 211.69 Thousand
19 Dec, 2016 301.2 303.5 295.2 299.9 64.98 Thousand
16 Dec, 2016 298.5 303.2 291.1 299.5 201.62 Thousand
15 Dec, 2016 295.5 303.0 295.0 300.0 169.83 Thousand
14 Dec, 2016 299.5 301.8 295.0 298.0 126.73 Thousand