Softcat plc (SCT)

GBX 1555.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2017 307.0 307.0 302.75 306.7 250.57 Thousand
27 Jan, 2017 293.3 305.0 293.3 305.0 200.35 Thousand
26 Jan, 2017 303.0 303.0 297.5 301.0 2 Million
25 Jan, 2017 300.5 301.6 296.8 301.2 69.74 Thousand
24 Jan, 2017 295.7 301.7 295.7 299.1 109.24 Thousand
23 Jan, 2017 290.0 302.5 290.0 300.1 158.31 Thousand
20 Jan, 2017 297.7 299.8 293.4 295.5 137.37 Thousand
19 Jan, 2017 300.7 303.0 291.51 298.0 113.56 Thousand
18 Jan, 2017 297.3 300.8 295.77 299.4 77.07 Thousand
17 Jan, 2017 294.0 302.9 294.0 301.1 564.57 Thousand