Softcat plc (SCT)

GBX 1440.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 445.1 445.1 432.9 438.8 652.61 Thousand
17 May, 2017 439.1 450.0 439.1 442.3 410.79 Thousand
16 May, 2017 438.0 442.9 434.9 442.6 306.26 Thousand
15 May, 2017 439.0 442.2 434.7 435.5 124.83 Thousand
12 May, 2017 447.5 448.86 432.7 437.4 616.05 Thousand
11 May, 2017 448.8 451.3 446.0 448.6 1.49 Million
10 May, 2017 440.0 448.8 438.16 448.8 634.7 Thousand
09 May, 2017 429.8 439.5 428.9 439.5 808.5 Thousand
08 May, 2017 425.5 436.6 425.5 430.7 719.35 Thousand
05 May, 2017 424.7 429.2 422.2 428.8 215.71 Thousand