Softcat plc (SCT)
GBX 1440.0
(0.0%)
GBX 1440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2017 | 395.0 | 409.4 | 395.0 | 408.0 | 496.25 Thousand |
| 15 Jun, 2017 | 399.3 | 403.4 | 391.1 | 402.0 | 564.25 Thousand |
| 14 Jun, 2017 | 398.4 | 411.0 | 398.4 | 400.2 | 167.32 Thousand |
| 13 Jun, 2017 | 396.4 | 402.87 | 394.6 | 401.8 | 687 Thousand |
| 12 Jun, 2017 | 398.0 | 399.0 | 388.36 | 393.3 | 441.5 Thousand |
| 09 Jun, 2017 | 410.3 | 413.9 | 394.1 | 403.0 | 591.44 Thousand |
| 08 Jun, 2017 | 409.5 | 415.9 | 408.6 | 413.5 | 203.97 Thousand |
| 07 Jun, 2017 | 412.6 | 416.1 | 406.98 | 410.0 | 148.68 Thousand |
| 06 Jun, 2017 | 419.7 | 420.9 | 412.3 | 413.5 | 221.95 Thousand |
| 05 Jun, 2017 | 431.0 | 432.0 | 421.4 | 423.0 | 114.48 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP