Softcat plc (SCT)
GBX 1555.0
(-100.0%)
GBX 1555.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2017 | 325.0 | 325.0 | 319.06 | 323.9 | 164.94 Thousand |
| 24 Feb, 2017 | 319.5 | 323.9 | 318.3 | 320.1 | 221.22 Thousand |
| 23 Feb, 2017 | 315.0 | 320.9 | 315.0 | 319.4 | 92.22 Thousand |
| 22 Feb, 2017 | 322.0 | 323.0 | 315.0 | 320.8 | 177.19 Thousand |
| 21 Feb, 2017 | 322.9 | 324.5 | 317.1 | 320.7 | 871.52 Thousand |
| 20 Feb, 2017 | 317.4 | 324.8 | 317.2 | 319.8 | 61.63 Thousand |
| 17 Feb, 2017 | 325.0 | 325.0 | 315.0 | 317.6 | 97.55 Thousand |
| 16 Feb, 2017 | 322.1 | 322.1 | 316.53 | 319.3 | 110.77 Thousand |
| 15 Feb, 2017 | 325.0 | 325.0 | 319.1 | 322.0 | 174.8 Thousand |
| 14 Feb, 2017 | 318.6 | 322.1 | 316.5 | 321.0 | 158.54 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP