Softcat plc (SCT)

GBX 1555.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 388.8 395.1 385.75 395.1 469.74 Thousand
24 Mar, 2017 386.8 390.0 373.73 390.0 837.93 Thousand
23 Mar, 2017 366.7 385.9 365.0 385.9 922.47 Thousand
22 Mar, 2017 345.0 368.3 345.0 368.3 792.49 Thousand
21 Mar, 2017 347.3 349.3 345.0 347.5 358.65 Thousand
20 Mar, 2017 348.0 348.0 340.14 346.3 608.44 Thousand
17 Mar, 2017 336.7 345.7 333.93 345.7 434.5 Thousand
16 Mar, 2017 334.0 340.33 334.0 337.2 3.37 Million
15 Mar, 2017 335.9 337.0 332.25 335.0 66.08 Thousand
14 Mar, 2017 333.9 337.0 332.5 337.0 122.37 Thousand