Softcat plc (SCT)

GBX 1440.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2017 384.5 389.9 382.0 382.0 67.81 Thousand
13 Jul, 2017 377.0 391.5 377.0 389.0 94.16 Thousand
12 Jul, 2017 380.0 386.4 377.7 380.7 223.39 Thousand
11 Jul, 2017 379.6 384.5 378.3 384.5 92.7 Thousand
10 Jul, 2017 372.0 387.0 372.0 382.6 101.78 Thousand
07 Jul, 2017 370.6 380.8 370.6 378.5 61.11 Thousand
06 Jul, 2017 375.0 383.7 370.9 377.5 156.86 Thousand
05 Jul, 2017 373.0 385.3 373.0 385.3 127.43 Thousand
04 Jul, 2017 373.0 382.4 373.0 377.2 118.83 Thousand
03 Jul, 2017 385.0 392.2 373.5 374.3 198.55 Thousand