Softcat plc (SCT)

GBX 1564.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2017 415.8 415.8 407.2 412.0 1.17 Million
26 Apr, 2017 417.5 418.8 410.5 413.8 630.86 Thousand
25 Apr, 2017 421.5 423.7 417.5 418.6 881.53 Thousand
24 Apr, 2017 423.9 424.6 419.16 422.4 802.9 Thousand
21 Apr, 2017 429.9 430.0 422.5 423.9 728.75 Thousand
20 Apr, 2017 431.0 431.0 426.5 428.4 1.1 Million
19 Apr, 2017 429.0 430.9 425.0 430.0 450.19 Thousand
18 Apr, 2017 426.3 432.0 421.55 428.2 737.74 Thousand
13 Apr, 2017 427.3 427.3 419.15 422.1 503.1 Thousand
12 Apr, 2017 423.4 427.0 419.9 423.9 1.32 Million