Softcat plc (SCT)
GBX 1440.0
(0.0%)
GBX 1440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 394.0 | 396.7 | 392.0 | 394.5 | 168.42 Thousand |
| 10 Aug, 2017 | 388.0 | 397.9 | 388.0 | 393.0 | 158.4 Thousand |
| 09 Aug, 2017 | 393.0 | 398.0 | 388.7 | 390.5 | 75.29 Thousand |
| 08 Aug, 2017 | 393.0 | 402.0 | 393.0 | 395.5 | 69.55 Thousand |
| 07 Aug, 2017 | 397.4 | 401.3 | 394.8 | 399.1 | 69.49 Thousand |
| 04 Aug, 2017 | 390.1 | 400.8 | 390.1 | 398.5 | 49.4 Thousand |
| 03 Aug, 2017 | 396.5 | 398.7 | 394.7 | 395.4 | 103.62 Thousand |
| 02 Aug, 2017 | 405.0 | 405.0 | 395.3 | 397.0 | 52.78 Thousand |
| 01 Aug, 2017 | 401.1 | 401.1 | 395.8 | 400.5 | 51.54 Thousand |
| 31 Jul, 2017 | 387.0 | 402.0 | 387.0 | 400.0 | 125.56 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP