Softcat plc (SCT)

GBX 1440.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2017 396.6 401.4 388.4 393.0 147.82 Thousand
27 Jul, 2017 391.0 404.9 386.4 398.5 128.54 Thousand
26 Jul, 2017 384.2 386.8 381.0 384.4 195.92 Thousand
25 Jul, 2017 388.5 393.2 384.5 385.0 82.94 Thousand
24 Jul, 2017 382.0 400.0 382.0 394.4 153.83 Thousand
21 Jul, 2017 377.9 392.0 377.9 392.0 138.98 Thousand
20 Jul, 2017 394.0 394.0 379.5 382.3 192.7 Thousand
19 Jul, 2017 370.0 394.6 370.0 394.6 116.73 Thousand
18 Jul, 2017 377.7 379.7 370.0 377.0 69.37 Thousand
17 Jul, 2017 383.0 386.4 378.8 378.8 78.64 Thousand