Softcat plc (SCT)
GBX 1440.0
(0.0%)
GBX 1440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2017 | 373.0 | 394.3 | 373.0 | 394.3 | 240.61 Thousand |
| 29 Jun, 2017 | 385.0 | 389.7 | 374.1 | 377.3 | 321.27 Thousand |
| 28 Jun, 2017 | 391.1 | 393.7 | 375.1 | 390.0 | 152.8 Thousand |
| 27 Jun, 2017 | 391.6 | 401.0 | 391.6 | 393.8 | 64.48 Thousand |
| 26 Jun, 2017 | 403.0 | 404.5 | 391.0 | 395.7 | 169.56 Thousand |
| 23 Jun, 2017 | 398.0 | 410.4 | 398.0 | 404.4 | 105.39 Thousand |
| 22 Jun, 2017 | 398.8 | 405.5 | 395.4 | 402.5 | 113.96 Thousand |
| 21 Jun, 2017 | 400.0 | 401.9 | 395.3 | 401.0 | 104.57 Thousand |
| 20 Jun, 2017 | 411.2 | 413.0 | 397.1 | 398.3 | 120.75 Thousand |
| 19 Jun, 2017 | 410.0 | 415.8 | 407.8 | 409.5 | 113.34 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP