Softcat plc (SCT)

GBX 1555.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2017 328.8 337.0 326.67 335.9 139.22 Thousand
10 Mar, 2017 328.4 332.0 327.31 329.0 155.68 Thousand
09 Mar, 2017 326.5 328.0 323.08 328.0 151.48 Thousand
08 Mar, 2017 320.0 326.5 320.0 324.3 99.77 Thousand
07 Mar, 2017 325.0 327.0 319.0 325.0 149.56 Thousand
06 Mar, 2017 320.6 324.5 319.2 324.0 109.95 Thousand
03 Mar, 2017 325.0 325.0 319.8 324.4 120.56 Thousand
02 Mar, 2017 325.0 325.0 317.2 322.2 112.33 Thousand
01 Mar, 2017 315.0 325.0 315.0 322.5 86.97 Thousand
28 Feb, 2017 315.3 325.0 315.3 323.0 135.14 Thousand