Softcat plc (SCT)

GBX 1557.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2017 310.6 318.21 308.6 315.8 223.23 Thousand
09 Feb, 2017 311.0 315.0 308.0 312.3 101.35 Thousand
08 Feb, 2017 317.0 317.1 311.1 312.0 126.82 Thousand
07 Feb, 2017 316.0 316.04 312.6 312.8 87.82 Thousand
06 Feb, 2017 313.0 316.4 313.0 316.0 443 Thousand
03 Feb, 2017 312.8 317.44 310.0 315.2 121.51 Thousand
02 Feb, 2017 311.4 313.0 308.0 312.0 310.99 Thousand
01 Feb, 2017 310.0 311.32 304.6 309.8 215.8 Thousand
31 Jan, 2017 298.4 311.3 298.4 310.6 461.03 Thousand
30 Jan, 2017 307.0 307.0 302.75 306.7 250.57 Thousand