Softcat plc (SCT)
GBX 1440.0
(0.0%)
GBX 1440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2017 | 427.6 | 435.0 | 427.4 | 433.6 | 172.55 Thousand |
| 01 Jun, 2017 | 430.0 | 436.1 | 425.9 | 427.4 | 157.32 Thousand |
| 31 May, 2017 | 435.0 | 436.7 | 427.9 | 435.0 | 555.38 Thousand |
| 30 May, 2017 | 427.4 | 432.7 | 420.6 | 429.9 | 404.07 Thousand |
| 26 May, 2017 | 413.9 | 428.1 | 412.1 | 424.0 | 626.4 Thousand |
| 25 May, 2017 | 417.1 | 418.88 | 393.12 | 412.8 | 877.51 Thousand |
| 24 May, 2017 | 452.9 | 452.9 | 416.0 | 419.0 | 1.88 Million |
| 23 May, 2017 | 451.8 | 460.0 | 450.1 | 457.6 | 482.11 Thousand |
| 22 May, 2017 | 448.1 | 450.9 | 443.9 | 450.6 | 538.91 Thousand |
| 19 May, 2017 | 439.0 | 449.0 | 437.2 | 447.0 | 645.45 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP