Softcat plc (SCT)
GBX 1440.0
(0.0%)
GBX 1440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2017 | 415.0 | 428.4 | 412.5 | 428.4 | 1.32 Million |
| 03 May, 2017 | 414.5 | 416.8 | 411.02 | 416.3 | 427.43 Thousand |
| 02 May, 2017 | 414.9 | 415.9 | 408.87 | 415.0 | 1.15 Million |
| 28 Apr, 2017 | 414.3 | 414.3 | 409.5 | 412.0 | 889.49 Thousand |
| 27 Apr, 2017 | 415.8 | 415.8 | 407.2 | 412.0 | 1.17 Million |
| 26 Apr, 2017 | 417.5 | 418.8 | 410.5 | 413.8 | 630.86 Thousand |
| 25 Apr, 2017 | 421.5 | 423.7 | 417.5 | 418.6 | 881.53 Thousand |
| 24 Apr, 2017 | 423.9 | 424.6 | 419.16 | 422.4 | 802.9 Thousand |
| 21 Apr, 2017 | 429.9 | 430.0 | 422.5 | 423.9 | 728.75 Thousand |
| 20 Apr, 2017 | 431.0 | 431.0 | 426.5 | 428.4 | 1.1 Million |
SDG
SDI
SDIC
SCLP
SCP
SCSP