Softcat plc (SCT)
GBX 1557.0
(-100.0%)
GBX 1557.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2017 | 296.5 | 299.3 | 295.5 | 297.8 | 417.2 Thousand |
| 12 Jan, 2017 | 298.9 | 299.1 | 291.5 | 295.7 | 136.76 Thousand |
| 11 Jan, 2017 | 298.0 | 298.0 | 289.74 | 297.0 | 273.4 Thousand |
| 10 Jan, 2017 | 294.1 | 299.02 | 292.63 | 295.1 | 1.36 Million |
| 09 Jan, 2017 | 294.9 | 294.9 | 288.37 | 294.0 | 99.54 Thousand |
| 06 Jan, 2017 | 292.1 | 298.96 | 291.1 | 294.7 | 79.62 Thousand |
| 05 Jan, 2017 | 298.0 | 298.0 | 293.0 | 295.0 | 89.73 Thousand |
| 04 Jan, 2017 | 297.9 | 297.9 | 290.6 | 296.3 | 119.19 Thousand |
| 03 Jan, 2017 | 300.0 | 300.0 | 289.3 | 297.2 | 117.33 Thousand |
| 30 Dec, 2016 | 296.0 | 297.8 | 289.8 | 294.9 | 27.09 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP