Softcat plc (SCT)
GBX 1440.0
(0.0%)
GBX 1440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 396.7 | 399.0 | 393.53 | 399.0 | 198.14 Thousand |
| 31 Mar, 2017 | 396.7 | 398.36 | 392.9 | 394.0 | 564.8 Thousand |
| 30 Mar, 2017 | 396.1 | 397.36 | 392.0 | 395.6 | 274.03 Thousand |
| 29 Mar, 2017 | 396.5 | 399.5 | 391.0 | 397.7 | 286.13 Thousand |
| 28 Mar, 2017 | 395.0 | 397.1 | 391.3 | 395.5 | 1.13 Million |
| 27 Mar, 2017 | 388.8 | 395.1 | 385.75 | 395.1 | 469.74 Thousand |
| 24 Mar, 2017 | 386.8 | 390.0 | 373.73 | 390.0 | 837.93 Thousand |
| 23 Mar, 2017 | 366.7 | 385.9 | 365.0 | 385.9 | 922.47 Thousand |
| 22 Mar, 2017 | 345.0 | 368.3 | 345.0 | 368.3 | 792.49 Thousand |
| 21 Mar, 2017 | 347.3 | 349.3 | 345.0 | 347.5 | 358.65 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP