Softcat plc (SCT)

GBX 1557.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2016 302.5 308.2 297.7 300.3 222.36 Thousand
12 Dec, 2016 295.0 301.04 291.1 298.9 245.96 Thousand
09 Dec, 2016 293.2 296.8 291.3 294.9 115.61 Thousand
08 Dec, 2016 298.2 298.8 288.6 297.0 86.43 Thousand
07 Dec, 2016 297.9 298.7 288.1 292.9 168.7 Thousand
06 Dec, 2016 300.5 300.5 292.6 296.2 138.44 Thousand
05 Dec, 2016 291.1 298.0 283.2 297.2 172.14 Thousand
02 Dec, 2016 297.6 300.0 283.0 288.0 175.79 Thousand
01 Dec, 2016 301.2 301.2 288.4 292.5 493.05 Thousand
30 Nov, 2016 297.8 301.2 294.77 301.2 656.9 Thousand