Softcat plc (SCT)

GBX 1440.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 320.6 324.5 319.2 324.0 109.95 Thousand
03 Mar, 2017 325.0 325.0 319.8 324.4 120.56 Thousand
02 Mar, 2017 325.0 325.0 317.2 322.2 112.33 Thousand
01 Mar, 2017 315.0 325.0 315.0 322.5 86.97 Thousand
28 Feb, 2017 315.3 325.0 315.3 323.0 135.14 Thousand
27 Feb, 2017 325.0 325.0 319.06 323.9 164.94 Thousand
24 Feb, 2017 319.5 323.9 318.3 320.1 221.22 Thousand
23 Feb, 2017 315.0 320.9 315.0 319.4 92.22 Thousand
22 Feb, 2017 322.0 323.0 315.0 320.8 177.19 Thousand
21 Feb, 2017 322.9 324.5 317.1 320.7 871.52 Thousand