Softcat plc (SCT)

GBX 1577.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 311.0 311.0 303.29 305.6 316.76 Thousand
18 Nov, 2016 308.3 309.97 305.4 306.0 552.9 Thousand
17 Nov, 2016 316.7 316.7 301.4 306.0 527.17 Thousand
16 Nov, 2016 325.5 331.2 319.5 325.5 791.34 Thousand
15 Nov, 2016 331.0 334.6 324.5 326.1 700.98 Thousand
14 Nov, 2016 330.0 330.0 322.1 325.7 373.24 Thousand
11 Nov, 2016 330.5 330.5 318.8 323.5 655.55 Thousand
10 Nov, 2016 319.8 332.4 318.92 323.8 390.35 Thousand
09 Nov, 2016 309.9 318.6 303.75 318.0 308.69 Thousand
08 Nov, 2016 324.6 324.6 316.2 318.0 179.98 Thousand