Softcat plc (SCT)
GBX 1440.0
(0.0%)
GBX 1440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2017 | 400.0 | 419.8 | 400.0 | 410.5 | 118.01 Thousand |
| 24 Aug, 2017 | 405.9 | 413.4 | 401.9 | 407.6 | 98.36 Thousand |
| 23 Aug, 2017 | 398.0 | 408.0 | 398.0 | 407.5 | 195.08 Thousand |
| 22 Aug, 2017 | 398.0 | 408.0 | 398.0 | 404.7 | 43.68 Thousand |
| 21 Aug, 2017 | 402.6 | 408.9 | 402.6 | 405.8 | 45.8 Thousand |
| 18 Aug, 2017 | 404.0 | 412.0 | 403.0 | 406.1 | 70.32 Thousand |
| 17 Aug, 2017 | 401.0 | 414.0 | 395.66 | 413.0 | 128.06 Thousand |
| 16 Aug, 2017 | 393.0 | 403.0 | 393.0 | 401.0 | 64.38 Thousand |
| 15 Aug, 2017 | 395.0 | 402.3 | 393.0 | 399.7 | 57.28 Thousand |
| 14 Aug, 2017 | 392.9 | 405.0 | 392.9 | 396.1 | 62 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP