Softcat plc (SCT)
GBX 1564.0
(-100.0%)
GBX 1564.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2017 | 447.5 | 448.86 | 432.7 | 437.4 | 616.05 Thousand |
| 11 May, 2017 | 448.8 | 451.3 | 446.0 | 448.6 | 1.49 Million |
| 10 May, 2017 | 440.0 | 448.8 | 438.16 | 448.8 | 634.7 Thousand |
| 09 May, 2017 | 429.8 | 439.5 | 428.9 | 439.5 | 808.5 Thousand |
| 08 May, 2017 | 425.5 | 436.6 | 425.5 | 430.7 | 719.35 Thousand |
| 05 May, 2017 | 424.7 | 429.2 | 422.2 | 428.8 | 215.71 Thousand |
| 04 May, 2017 | 415.0 | 428.4 | 412.5 | 428.4 | 1.32 Million |
| 03 May, 2017 | 414.5 | 416.8 | 411.02 | 416.3 | 427.43 Thousand |
| 02 May, 2017 | 414.9 | 415.9 | 408.87 | 415.0 | 1.15 Million |
| 28 Apr, 2017 | 414.3 | 414.3 | 409.5 | 412.0 | 889.49 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP