Softcat plc (SCT)
GBX 1440.0
(0.0%)
GBX 1440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2017 | 395.0 | 411.8 | 395.0 | 408.2 | 123.41 Thousand |
| 22 Sep, 2017 | 405.0 | 405.0 | 395.2 | 402.3 | 66.2 Thousand |
| 21 Sep, 2017 | 397.3 | 405.0 | 395.1 | 400.0 | 103.1 Thousand |
| 20 Sep, 2017 | 405.8 | 405.8 | 397.4 | 400.5 | 121.28 Thousand |
| 19 Sep, 2017 | 391.0 | 409.9 | 391.0 | 407.1 | 52.46 Thousand |
| 18 Sep, 2017 | 387.0 | 401.0 | 387.0 | 401.0 | 1.7 Million |
| 15 Sep, 2017 | 392.1 | 394.1 | 390.0 | 393.5 | 153.89 Thousand |
| 14 Sep, 2017 | 393.7 | 396.7 | 385.0 | 394.6 | 135.14 Thousand |
| 13 Sep, 2017 | 402.0 | 404.7 | 395.0 | 395.1 | 193.74 Thousand |
| 12 Sep, 2017 | 399.6 | 414.3 | 399.6 | 402.4 | 84.31 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP