Softcat plc (SCT)
GBX 1564.0
(-100.0%)
GBX 1564.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2017 | 398.0 | 399.0 | 388.36 | 393.3 | 441.5 Thousand |
| 09 Jun, 2017 | 410.3 | 413.9 | 394.1 | 403.0 | 591.44 Thousand |
| 08 Jun, 2017 | 409.5 | 415.9 | 408.6 | 413.5 | 203.97 Thousand |
| 07 Jun, 2017 | 412.6 | 416.1 | 406.98 | 410.0 | 148.68 Thousand |
| 06 Jun, 2017 | 419.7 | 420.9 | 412.3 | 413.5 | 221.95 Thousand |
| 05 Jun, 2017 | 431.0 | 432.0 | 421.4 | 423.0 | 114.48 Thousand |
| 02 Jun, 2017 | 427.6 | 435.0 | 427.4 | 433.6 | 172.55 Thousand |
| 01 Jun, 2017 | 430.0 | 436.1 | 425.9 | 427.4 | 157.32 Thousand |
| 31 May, 2017 | 435.0 | 436.7 | 427.9 | 435.0 | 555.38 Thousand |
| 30 May, 2017 | 427.4 | 432.7 | 420.6 | 429.9 | 404.07 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP