Softcat plc (SCT)

GBX 1440.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2017 497.0 522.5 494.69 516.0 574.71 Thousand
20 Oct, 2017 488.3 498.9 481.8 490.5 364.98 Thousand
19 Oct, 2017 473.0 491.4 467.9 486.4 427.52 Thousand
18 Oct, 2017 445.0 470.8 445.0 465.5 1.53 Million
17 Oct, 2017 439.7 441.0 429.1 439.2 167.98 Thousand
16 Oct, 2017 431.0 440.0 431.0 440.0 159.33 Thousand
13 Oct, 2017 435.2 438.4 426.5 436.5 253.62 Thousand
12 Oct, 2017 424.7 436.0 422.55 435.0 149.83 Thousand
11 Oct, 2017 415.0 429.6 415.0 429.6 136.82 Thousand
10 Oct, 2017 420.5 425.0 413.0 425.0 198.22 Thousand