Softcat plc (SCT)
GBX 1564.0
(-100.0%)
GBX 1564.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2017 | 372.0 | 387.0 | 372.0 | 382.6 | 101.78 Thousand |
| 07 Jul, 2017 | 370.6 | 380.8 | 370.6 | 378.5 | 61.11 Thousand |
| 06 Jul, 2017 | 375.0 | 383.7 | 370.9 | 377.5 | 156.86 Thousand |
| 05 Jul, 2017 | 373.0 | 385.3 | 373.0 | 385.3 | 127.43 Thousand |
| 04 Jul, 2017 | 373.0 | 382.4 | 373.0 | 377.2 | 118.83 Thousand |
| 03 Jul, 2017 | 385.0 | 392.2 | 373.5 | 374.3 | 198.55 Thousand |
| 30 Jun, 2017 | 373.0 | 394.3 | 373.0 | 394.3 | 240.61 Thousand |
| 29 Jun, 2017 | 385.0 | 389.7 | 374.1 | 377.3 | 321.27 Thousand |
| 28 Jun, 2017 | 391.1 | 393.7 | 375.1 | 390.0 | 152.8 Thousand |
| 27 Jun, 2017 | 391.6 | 401.0 | 391.6 | 393.8 | 64.48 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP