Softcat plc (SCT)

GBX 1564.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2017 382.0 400.0 382.0 394.4 153.83 Thousand
21 Jul, 2017 377.9 392.0 377.9 392.0 138.98 Thousand
20 Jul, 2017 394.0 394.0 379.5 382.3 192.7 Thousand
19 Jul, 2017 370.0 394.6 370.0 394.6 116.73 Thousand
18 Jul, 2017 377.7 379.7 370.0 377.0 69.37 Thousand
17 Jul, 2017 383.0 386.4 378.8 378.8 78.64 Thousand
14 Jul, 2017 384.5 389.9 382.0 382.0 67.81 Thousand
13 Jul, 2017 377.0 391.5 377.0 389.0 94.16 Thousand
12 Jul, 2017 380.0 386.4 377.7 380.7 223.39 Thousand
11 Jul, 2017 379.6 384.5 378.3 384.5 92.7 Thousand