Softcat plc (SCT)
GBX 1440.0
(0.0%)
GBX 1440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2017 | 520.5 | 523.5 | 515.09 | 522.0 | 617.67 Thousand |
| 03 Nov, 2017 | 525.0 | 528.95 | 517.0 | 518.0 | 712.06 Thousand |
| 02 Nov, 2017 | 532.5 | 532.5 | 522.0 | 525.0 | 536.97 Thousand |
| 01 Nov, 2017 | 537.0 | 547.5 | 531.37 | 545.0 | 583.88 Thousand |
| 31 Oct, 2017 | 525.0 | 538.35 | 522.0 | 536.5 | 403.15 Thousand |
| 30 Oct, 2017 | 519.5 | 523.61 | 512.75 | 522.0 | 724.08 Thousand |
| 27 Oct, 2017 | 503.0 | 519.78 | 499.6 | 517.0 | 1.35 Million |
| 26 Oct, 2017 | 503.0 | 504.11 | 497.2 | 502.0 | 1.28 Million |
| 25 Oct, 2017 | 502.0 | 504.25 | 498.57 | 500.5 | 344.71 Thousand |
| 24 Oct, 2017 | 515.0 | 519.55 | 497.0 | 499.5 | 1.35 Million |
SDG
SDI
SDIC
SCLP
SCP
SCSP