Softcat plc (SCT)
GBX 1440.0
(0.0%)
GBX 1440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2017 | 420.7 | 424.9 | 407.5 | 420.0 | 181.45 Thousand |
| 06 Oct, 2017 | 414.6 | 421.7 | 413.5 | 421.2 | 118.45 Thousand |
| 05 Oct, 2017 | 410.0 | 422.0 | 410.0 | 422.0 | 101.63 Thousand |
| 04 Oct, 2017 | 421.3 | 421.3 | 412.7 | 418.1 | 61.44 Thousand |
| 03 Oct, 2017 | 419.9 | 435.3 | 413.4 | 422.0 | 41.02 Thousand |
| 02 Oct, 2017 | 418.4 | 423.0 | 416.6 | 422.0 | 54.24 Thousand |
| 29 Sep, 2017 | 416.2 | 425.0 | 412.7 | 420.5 | 92.93 Thousand |
| 28 Sep, 2017 | 400.0 | 423.6 | 400.0 | 419.9 | 103.51 Thousand |
| 27 Sep, 2017 | 405.6 | 411.8 | 399.1 | 411.8 | 88.29 Thousand |
| 26 Sep, 2017 | 406.2 | 412.8 | 406.2 | 408.9 | 50.5 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP