Softcat plc (SCT)

GBX 1564.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2017 403.0 404.5 391.0 395.7 169.56 Thousand
23 Jun, 2017 398.0 410.4 398.0 404.4 105.39 Thousand
22 Jun, 2017 398.8 405.5 395.4 402.5 113.96 Thousand
21 Jun, 2017 400.0 401.9 395.3 401.0 104.57 Thousand
20 Jun, 2017 411.2 413.0 397.1 398.3 120.75 Thousand
19 Jun, 2017 410.0 415.8 407.8 409.5 113.34 Thousand
16 Jun, 2017 395.0 409.4 395.0 408.0 496.25 Thousand
15 Jun, 2017 399.3 403.4 391.1 402.0 564.25 Thousand
14 Jun, 2017 398.4 411.0 398.4 400.2 167.32 Thousand
13 Jun, 2017 396.4 402.87 394.6 401.8 687 Thousand