Softcat plc (SCT)
GBX 1440.0
(0.0%)
GBX 1440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 412.0 | 412.0 | 398.2 | 402.0 | 126.24 Thousand |
| 08 Sep, 2017 | 398.1 | 411.1 | 398.1 | 410.0 | 117.08 Thousand |
| 07 Sep, 2017 | 396.5 | 408.0 | 395.1 | 403.1 | 86.71 Thousand |
| 06 Sep, 2017 | 396.5 | 404.2 | 388.0 | 404.2 | 282.88 Thousand |
| 05 Sep, 2017 | 390.3 | 393.5 | 386.6 | 391.0 | 136.12 Thousand |
| 04 Sep, 2017 | 394.0 | 401.99 | 389.6 | 394.2 | 49.57 Thousand |
| 01 Sep, 2017 | 404.0 | 404.0 | 395.7 | 401.9 | 97.64 Thousand |
| 31 Aug, 2017 | 398.9 | 403.8 | 395.0 | 398.3 | 100.2 Thousand |
| 30 Aug, 2017 | 393.0 | 404.3 | 393.0 | 401.1 | 71.04 Thousand |
| 29 Aug, 2017 | 409.9 | 414.07 | 393.7 | 395.0 | 139.7 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP