Softcat plc (SCT)
GBX 1564.0
(-100.0%)
GBX 1564.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 402.6 | 408.9 | 402.6 | 405.8 | 45.8 Thousand |
| 18 Aug, 2017 | 404.0 | 412.0 | 403.0 | 406.1 | 70.32 Thousand |
| 17 Aug, 2017 | 401.0 | 414.0 | 395.66 | 413.0 | 128.06 Thousand |
| 16 Aug, 2017 | 393.0 | 403.0 | 393.0 | 401.0 | 64.38 Thousand |
| 15 Aug, 2017 | 395.0 | 402.3 | 393.0 | 399.7 | 57.28 Thousand |
| 14 Aug, 2017 | 392.9 | 405.0 | 392.9 | 396.1 | 62 Thousand |
| 11 Aug, 2017 | 394.0 | 396.7 | 392.0 | 394.5 | 168.42 Thousand |
| 10 Aug, 2017 | 388.0 | 397.9 | 388.0 | 393.0 | 158.4 Thousand |
| 09 Aug, 2017 | 393.0 | 398.0 | 388.7 | 390.5 | 75.29 Thousand |
| 08 Aug, 2017 | 393.0 | 402.0 | 393.0 | 395.5 | 69.55 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP