Softcat plc (SCT)
GBX 1564.0
(-100.0%)
GBX 1564.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 391.0 | 409.9 | 391.0 | 407.1 | 52.46 Thousand |
| 18 Sep, 2017 | 387.0 | 401.0 | 387.0 | 401.0 | 1.7 Million |
| 15 Sep, 2017 | 392.1 | 394.1 | 390.0 | 393.5 | 153.89 Thousand |
| 14 Sep, 2017 | 393.7 | 396.7 | 385.0 | 394.6 | 135.14 Thousand |
| 13 Sep, 2017 | 402.0 | 404.7 | 395.0 | 395.1 | 193.74 Thousand |
| 12 Sep, 2017 | 399.6 | 414.3 | 399.6 | 402.4 | 84.31 Thousand |
| 11 Sep, 2017 | 412.0 | 412.0 | 398.2 | 402.0 | 126.24 Thousand |
| 08 Sep, 2017 | 398.1 | 411.1 | 398.1 | 410.0 | 117.08 Thousand |
| 07 Sep, 2017 | 396.5 | 408.0 | 395.1 | 403.1 | 86.71 Thousand |
| 06 Sep, 2017 | 396.5 | 404.2 | 388.0 | 404.2 | 282.88 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP