Softcat plc (SCT)
GBX 1567.0
(-100.0%)
GBX 1567.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2017 | 445.0 | 470.8 | 445.0 | 465.5 | 1.53 Million |
| 17 Oct, 2017 | 439.7 | 441.0 | 429.1 | 439.2 | 167.98 Thousand |
| 16 Oct, 2017 | 431.0 | 440.0 | 431.0 | 440.0 | 159.33 Thousand |
| 13 Oct, 2017 | 435.2 | 438.4 | 426.5 | 436.5 | 253.62 Thousand |
| 12 Oct, 2017 | 424.7 | 436.0 | 422.55 | 435.0 | 149.83 Thousand |
| 11 Oct, 2017 | 415.0 | 429.6 | 415.0 | 429.6 | 136.82 Thousand |
| 10 Oct, 2017 | 420.5 | 425.0 | 413.0 | 425.0 | 198.22 Thousand |
| 09 Oct, 2017 | 420.7 | 424.9 | 407.5 | 420.0 | 181.45 Thousand |
| 06 Oct, 2017 | 414.6 | 421.7 | 413.5 | 421.2 | 118.45 Thousand |
| 05 Oct, 2017 | 410.0 | 422.0 | 410.0 | 422.0 | 101.63 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP