Softcat plc (SCT)
GBX 1567.0
(-100.0%)
GBX 1567.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2017 | 553.0 | 553.0 | 541.0 | 545.0 | 209.93 Thousand |
| 14 Nov, 2017 | 550.0 | 553.0 | 545.0 | 545.0 | 273.49 Thousand |
| 13 Nov, 2017 | 545.0 | 550.0 | 542.15 | 545.0 | 157.44 Thousand |
| 10 Nov, 2017 | 547.0 | 551.34 | 542.76 | 544.0 | 157.58 Thousand |
| 09 Nov, 2017 | 544.0 | 551.5 | 541.5 | 545.0 | 231.13 Thousand |
| 08 Nov, 2017 | 543.0 | 550.0 | 535.0 | 544.0 | 283.81 Thousand |
| 07 Nov, 2017 | 520.0 | 549.0 | 515.5 | 548.5 | 1.04 Million |
| 06 Nov, 2017 | 520.5 | 523.5 | 515.09 | 522.0 | 617.67 Thousand |
| 03 Nov, 2017 | 525.0 | 528.95 | 517.0 | 518.0 | 712.06 Thousand |
| 02 Nov, 2017 | 532.5 | 532.5 | 522.0 | 525.0 | 536.97 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP