Softcat plc (SCT)
GBX 1567.0
(-100.0%)
GBX 1567.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2017 | 539.5 | 722.93 | 528.0 | 529.5 | 475 Thousand |
| 28 Nov, 2017 | 544.0 | 546.0 | 537.04 | 542.0 | 117.5 Thousand |
| 27 Nov, 2017 | 548.5 | 548.5 | 537.63 | 540.0 | 84.81 Thousand |
| 24 Nov, 2017 | 544.5 | 545.5 | 538.5 | 540.5 | 156.42 Thousand |
| 23 Nov, 2017 | 542.0 | 547.01 | 542.0 | 544.0 | 101.97 Thousand |
| 22 Nov, 2017 | 548.5 | 549.0 | 540.0 | 544.0 | 241.35 Thousand |
| 21 Nov, 2017 | 550.0 | 550.0 | 539.0 | 541.0 | 344.74 Thousand |
| 20 Nov, 2017 | 550.0 | 550.0 | 535.5 | 539.5 | 279.12 Thousand |
| 17 Nov, 2017 | 548.0 | 562.1 | 542.0 | 542.0 | 333.39 Thousand |
| 16 Nov, 2017 | 550.0 | 550.0 | 539.7 | 543.0 | 385.02 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP