Softcat plc (SCT)

GBX 1567.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2017 537.0 547.5 531.37 545.0 583.88 Thousand
31 Oct, 2017 525.0 538.35 522.0 536.5 403.15 Thousand
30 Oct, 2017 519.5 523.61 512.75 522.0 724.08 Thousand
27 Oct, 2017 503.0 519.78 499.6 517.0 1.35 Million
26 Oct, 2017 503.0 504.11 497.2 502.0 1.28 Million
25 Oct, 2017 502.0 504.25 498.57 500.5 344.71 Thousand
24 Oct, 2017 515.0 519.55 497.0 499.5 1.35 Million
23 Oct, 2017 497.0 522.5 494.69 516.0 574.71 Thousand
20 Oct, 2017 488.3 498.9 481.8 490.5 364.98 Thousand
19 Oct, 2017 473.0 491.4 467.9 486.4 427.52 Thousand