Softcat plc (SCT)

GBX 1567.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2017 421.3 421.3 412.7 418.1 61.44 Thousand
03 Oct, 2017 419.9 435.3 413.4 422.0 41.02 Thousand
02 Oct, 2017 418.4 423.0 416.6 422.0 54.24 Thousand
29 Sep, 2017 416.2 425.0 412.7 420.5 92.93 Thousand
28 Sep, 2017 400.0 423.6 400.0 419.9 103.51 Thousand
27 Sep, 2017 405.6 411.8 399.1 411.8 88.29 Thousand
26 Sep, 2017 406.2 412.8 406.2 408.9 50.5 Thousand
25 Sep, 2017 395.0 411.8 395.0 408.2 123.41 Thousand
22 Sep, 2017 405.0 405.0 395.2 402.3 66.2 Thousand
21 Sep, 2017 397.3 405.0 395.1 400.0 103.1 Thousand