Softcat plc (SCT)
GBX 1567.0
(-100.0%)
GBX 1567.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2017 | 396.5 | 404.2 | 388.0 | 404.2 | 282.88 Thousand |
| 05 Sep, 2017 | 390.3 | 393.5 | 386.6 | 391.0 | 136.12 Thousand |
| 04 Sep, 2017 | 394.0 | 401.99 | 389.6 | 394.2 | 49.57 Thousand |
| 01 Sep, 2017 | 404.0 | 404.0 | 395.7 | 401.9 | 97.64 Thousand |
| 31 Aug, 2017 | 398.9 | 403.8 | 395.0 | 398.3 | 100.2 Thousand |
| 30 Aug, 2017 | 393.0 | 404.3 | 393.0 | 401.1 | 71.04 Thousand |
| 29 Aug, 2017 | 409.9 | 414.07 | 393.7 | 395.0 | 139.7 Thousand |
| 25 Aug, 2017 | 400.0 | 419.8 | 400.0 | 410.5 | 118.01 Thousand |
| 24 Aug, 2017 | 405.9 | 413.4 | 401.9 | 407.6 | 98.36 Thousand |
| 23 Aug, 2017 | 398.0 | 408.0 | 398.0 | 407.5 | 195.08 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP