Softcat plc (SCT)

GBX 1567.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 526.5 526.5 513.42 520.0 56.46 Thousand
28 Dec, 2017 522.5 525.5 520.5 521.5 51.15 Thousand
27 Dec, 2017 514.0 524.0 513.83 523.0 53.63 Thousand
22 Dec, 2017 510.5 524.5 510.18 519.5 61.54 Thousand
21 Dec, 2017 517.5 517.5 496.6 512.5 184.38 Thousand
20 Dec, 2017 522.5 528.0 516.0 517.5 67.16 Thousand
19 Dec, 2017 528.5 529.0 520.0 527.0 83.93 Thousand
18 Dec, 2017 526.0 528.9 523.0 526.5 153.79 Thousand
15 Dec, 2017 509.5 524.5 509.0 524.5 284.26 Thousand
14 Dec, 2017 515.5 515.5 510.0 510.0 158.89 Thousand