GBX 1567.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2017 | 526.5 | 526.5 | 513.42 | 520.0 | 56.46 Thousand |
28 Dec, 2017 | 522.5 | 525.5 | 520.5 | 521.5 | 51.15 Thousand |
27 Dec, 2017 | 514.0 | 524.0 | 513.83 | 523.0 | 53.63 Thousand |
22 Dec, 2017 | 510.5 | 524.5 | 510.18 | 519.5 | 61.54 Thousand |
21 Dec, 2017 | 517.5 | 517.5 | 496.6 | 512.5 | 184.38 Thousand |
20 Dec, 2017 | 522.5 | 528.0 | 516.0 | 517.5 | 67.16 Thousand |
19 Dec, 2017 | 528.5 | 529.0 | 520.0 | 527.0 | 83.93 Thousand |
18 Dec, 2017 | 526.0 | 528.9 | 523.0 | 526.5 | 153.79 Thousand |
15 Dec, 2017 | 509.5 | 524.5 | 509.0 | 524.5 | 284.26 Thousand |
14 Dec, 2017 | 515.5 | 515.5 | 510.0 | 510.0 | 158.89 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP