Softcat plc (SCT)
GBX 1567.0
(-100.0%)
GBX 1567.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2018 | 517.0 | 521.0 | 517.0 | 518.0 | 69.58 Thousand |
| 12 Jan, 2018 | 529.0 | 530.0 | 519.0 | 519.0 | 106.76 Thousand |
| 11 Jan, 2018 | 519.0 | 541.0 | 519.0 | 530.0 | 240.91 Thousand |
| 10 Jan, 2018 | 527.0 | 527.0 | 509.0 | 520.0 | 138.12 Thousand |
| 09 Jan, 2018 | 522.0 | 527.0 | 519.98 | 526.0 | 93.61 Thousand |
| 08 Jan, 2018 | 536.0 | 536.0 | 519.0 | 525.0 | 152.76 Thousand |
| 05 Jan, 2018 | 527.0 | 536.0 | 527.0 | 536.0 | 62.48 Thousand |
| 04 Jan, 2018 | 530.0 | 539.0 | 527.0 | 532.0 | 84.02 Thousand |
| 03 Jan, 2018 | 515.0 | 535.39 | 511.0 | 530.0 | 135.85 Thousand |
| 02 Jan, 2018 | 512.0 | 524.02 | 499.68 | 513.0 | 137.09 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP