Softcat plc (SCT)
GBX 1567.0
(-100.0%)
GBX 1567.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 524.0 | 536.0 | 524.0 | 532.0 | 163.89 Thousand |
| 09 Feb, 2018 | 518.0 | 528.0 | 513.77 | 525.0 | 251.32 Thousand |
| 08 Feb, 2018 | 524.0 | 531.0 | 518.0 | 525.0 | 124.58 Thousand |
| 07 Feb, 2018 | 518.0 | 531.0 | 515.0 | 527.0 | 187.81 Thousand |
| 06 Feb, 2018 | 510.0 | 542.0 | 510.0 | 521.0 | 329.97 Thousand |
| 05 Feb, 2018 | 527.0 | 527.18 | 516.0 | 518.0 | 178.39 Thousand |
| 02 Feb, 2018 | 520.0 | 522.0 | 517.0 | 519.0 | 150.25 Thousand |
| 01 Feb, 2018 | 525.0 | 526.0 | 520.0 | 520.0 | 148.31 Thousand |
| 31 Jan, 2018 | 528.0 | 533.0 | 517.0 | 526.0 | 150.5 Thousand |
| 30 Jan, 2018 | 515.0 | 527.0 | 513.0 | 518.0 | 138.78 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP