Softcat plc (SCT)

GBX 1567.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 585.0 587.15 570.0 570.0 140.6 Thousand
23 Feb, 2018 576.0 585.0 570.0 579.0 135.82 Thousand
22 Feb, 2018 577.0 579.0 567.0 571.0 168.62 Thousand
21 Feb, 2018 579.0 585.0 576.0 577.0 249.51 Thousand
20 Feb, 2018 579.0 582.79 572.0 575.0 179.7 Thousand
19 Feb, 2018 573.0 589.0 567.0 574.0 337.68 Thousand
16 Feb, 2018 565.0 565.0 560.0 563.0 185.42 Thousand
15 Feb, 2018 535.0 562.0 535.0 558.0 232.99 Thousand
14 Feb, 2018 526.0 546.0 525.0 543.0 194.54 Thousand
13 Feb, 2018 534.0 536.0 525.0 527.0 132.83 Thousand