Softcat plc (SCT)

GBX 1567.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2018 648.0 659.0 634.0 658.0 983.29 Thousand
23 Mar, 2018 605.0 652.0 599.23 646.0 670.53 Thousand
22 Mar, 2018 594.0 613.0 574.0 610.0 664.47 Thousand
21 Mar, 2018 680.0 680.0 581.0 589.0 1.86 Million
20 Mar, 2018 648.0 683.0 646.18 679.0 843.03 Thousand
19 Mar, 2018 657.0 658.0 643.0 646.0 507.25 Thousand
16 Mar, 2018 645.0 656.0 636.0 652.0 3.08 Million
15 Mar, 2018 644.0 644.0 626.0 639.0 481.87 Thousand
14 Mar, 2018 643.0 648.0 640.0 640.0 411.6 Thousand
13 Mar, 2018 647.0 650.15 638.0 643.0 458.85 Thousand