Softcat plc (SCT)

GBX 1567.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2018 662.0 665.0 654.0 658.0 298.47 Thousand
10 Apr, 2018 672.0 672.0 648.0 661.0 300.18 Thousand
09 Apr, 2018 669.0 670.0 653.0 664.0 400.85 Thousand
06 Apr, 2018 663.0 673.0 658.0 665.0 389.75 Thousand
05 Apr, 2018 663.0 668.0 656.0 662.0 660.53 Thousand
04 Apr, 2018 674.0 678.0 653.0 656.0 818.88 Thousand
03 Apr, 2018 665.0 676.0 665.0 673.0 527.17 Thousand
29 Mar, 2018 683.0 683.0 663.0 682.0 650.58 Thousand
28 Mar, 2018 674.0 680.0 658.0 680.0 815.73 Thousand
27 Mar, 2018 660.0 682.0 656.24 675.0 1.18 Million