Softcat plc (SCT)
GBX 1577.0
(0.0%)
GBX 1577.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2018 | 708.0 | 719.0 | 706.0 | 714.0 | 221.38 Thousand |
| 10 May, 2018 | 709.0 | 721.5 | 708.0 | 711.0 | 253.03 Thousand |
| 09 May, 2018 | 698.0 | 709.0 | 696.0 | 708.0 | 211.49 Thousand |
| 08 May, 2018 | 693.0 | 699.0 | 691.0 | 694.0 | 316.34 Thousand |
| 04 May, 2018 | 681.0 | 694.0 | 681.0 | 689.0 | 202.59 Thousand |
| 03 May, 2018 | 686.0 | 695.0 | 680.0 | 682.0 | 270.41 Thousand |
| 02 May, 2018 | 687.0 | 695.0 | 683.0 | 690.0 | 227.18 Thousand |
| 01 May, 2018 | 682.0 | 702.0 | 682.0 | 692.0 | 1.94 Million |
| 30 Apr, 2018 | 688.0 | 695.0 | 679.0 | 688.0 | 245.75 Thousand |
| 27 Apr, 2018 | 695.0 | 695.0 | 687.0 | 690.0 | 290.06 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP