Softcat plc (SCT)

GBX 1577.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2018 723.0 747.0 716.0 734.0 485.19 Thousand
24 May, 2018 713.0 727.0 705.0 720.0 561.87 Thousand
23 May, 2018 689.0 724.0 678.2 711.0 612.93 Thousand
22 May, 2018 656.0 672.0 653.21 661.0 268.41 Thousand
21 May, 2018 667.0 675.0 656.0 659.0 265.4 Thousand
18 May, 2018 662.0 674.0 662.0 670.0 260.94 Thousand
17 May, 2018 675.0 685.0 638.3 668.0 800.92 Thousand
16 May, 2018 712.0 717.0 699.0 699.0 203.71 Thousand
15 May, 2018 714.0 714.0 704.0 711.0 285.59 Thousand
14 May, 2018 713.0 720.0 709.0 710.0 239.61 Thousand