Softcat plc (SCT)

GBX 1577.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 751.0 763.0 746.0 747.0 161.54 Thousand
22 Jun, 2018 746.0 762.0 746.0 760.0 225.73 Thousand
21 Jun, 2018 773.0 773.0 745.0 745.0 147.49 Thousand
20 Jun, 2018 775.0 776.0 764.48 770.0 143.11 Thousand
19 Jun, 2018 760.0 772.0 750.0 770.0 225.32 Thousand
18 Jun, 2018 749.0 770.0 745.0 765.0 187.58 Thousand
15 Jun, 2018 770.0 775.97 744.0 744.0 558.27 Thousand
14 Jun, 2018 762.0 780.0 761.0 773.0 247.45 Thousand
13 Jun, 2018 774.0 784.0 768.0 770.0 306.15 Thousand
12 Jun, 2018 779.0 784.0 768.0 770.0 373.55 Thousand