Softcat plc (SCT)

GBX 1577.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 797.0 802.0 792.52 796.0 259.95 Thousand
20 Jul, 2018 800.0 812.29 795.0 798.0 311.85 Thousand
19 Jul, 2018 829.0 831.2 802.0 809.0 350.35 Thousand
18 Jul, 2018 835.0 847.0 815.0 825.0 506.12 Thousand
17 Jul, 2018 798.0 833.0 796.0 833.0 530.77 Thousand
16 Jul, 2018 810.0 815.1 795.0 795.0 330.98 Thousand
13 Jul, 2018 789.0 815.0 789.0 807.0 537.73 Thousand
12 Jul, 2018 765.0 792.0 761.3 789.0 562.55 Thousand
11 Jul, 2018 773.0 775.0 757.0 762.0 899.17 Thousand
10 Jul, 2018 769.0 773.0 746.0 761.0 1.86 Million