GBX 1577.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2018 | 797.0 | 802.0 | 792.52 | 796.0 | 259.95 Thousand |
20 Jul, 2018 | 800.0 | 812.29 | 795.0 | 798.0 | 311.85 Thousand |
19 Jul, 2018 | 829.0 | 831.2 | 802.0 | 809.0 | 350.35 Thousand |
18 Jul, 2018 | 835.0 | 847.0 | 815.0 | 825.0 | 506.12 Thousand |
17 Jul, 2018 | 798.0 | 833.0 | 796.0 | 833.0 | 530.77 Thousand |
16 Jul, 2018 | 810.0 | 815.1 | 795.0 | 795.0 | 330.98 Thousand |
13 Jul, 2018 | 789.0 | 815.0 | 789.0 | 807.0 | 537.73 Thousand |
12 Jul, 2018 | 765.0 | 792.0 | 761.3 | 789.0 | 562.55 Thousand |
11 Jul, 2018 | 773.0 | 775.0 | 757.0 | 762.0 | 899.17 Thousand |
10 Jul, 2018 | 769.0 | 773.0 | 746.0 | 761.0 | 1.86 Million |
SDG
SDI
SDIC
SCLP
SCP
SCSP