Softcat plc (SCT)

GBX 1577.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 721.0 729.0 710.0 711.0 213.88 Thousand
06 Jul, 2018 730.0 733.0 719.0 724.0 428.31 Thousand
05 Jul, 2018 747.0 755.0 730.0 730.0 276.23 Thousand
04 Jul, 2018 739.0 752.0 737.0 748.0 173.31 Thousand
03 Jul, 2018 762.0 765.0 724.0 738.0 333.44 Thousand
02 Jul, 2018 764.0 769.0 755.48 763.0 858.2 Thousand
29 Jun, 2018 757.0 766.0 756.0 766.0 213.18 Thousand
28 Jun, 2018 747.0 758.0 745.7 750.0 188.34 Thousand
27 Jun, 2018 741.0 757.0 741.0 750.0 178.65 Thousand
26 Jun, 2018 735.0 747.0 735.0 743.0 140.16 Thousand