Softcat plc (SCT)
GBX 1577.0
(0.0%)
GBX 1577.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 769.0 | 787.0 | 761.0 | 775.0 | 312.33 Thousand |
| 08 Jun, 2018 | 766.0 | 773.0 | 764.3 | 766.0 | 84.92 Thousand |
| 07 Jun, 2018 | 774.0 | 784.0 | 767.0 | 768.0 | 150.25 Thousand |
| 06 Jun, 2018 | 785.0 | 788.0 | 764.0 | 770.0 | 267.85 Thousand |
| 05 Jun, 2018 | 777.0 | 787.0 | 772.19 | 779.0 | 242.06 Thousand |
| 04 Jun, 2018 | 773.0 | 776.0 | 768.0 | 774.0 | 175.2 Thousand |
| 01 Jun, 2018 | 760.0 | 781.0 | 760.0 | 767.0 | 398.03 Thousand |
| 31 May, 2018 | 754.0 | 766.0 | 740.0 | 766.0 | 517.32 Thousand |
| 30 May, 2018 | 746.0 | 753.8 | 735.0 | 743.0 | 228.77 Thousand |
| 29 May, 2018 | 731.0 | 751.0 | 723.0 | 742.0 | 399.38 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP