Softcat plc (SCT)
GBX 1577.0
(0.0%)
GBX 1577.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2018 | 837.0 | 837.0 | 795.0 | 795.0 | 264.6 Thousand |
| 03 Aug, 2018 | 823.0 | 845.0 | 818.0 | 837.0 | 379.31 Thousand |
| 02 Aug, 2018 | 804.0 | 822.0 | 803.0 | 820.0 | 244.2 Thousand |
| 01 Aug, 2018 | 808.0 | 816.0 | 805.0 | 809.0 | 164.47 Thousand |
| 31 Jul, 2018 | 818.0 | 821.0 | 800.0 | 808.0 | 357.22 Thousand |
| 30 Jul, 2018 | 817.0 | 823.0 | 798.0 | 816.0 | 345.99 Thousand |
| 27 Jul, 2018 | 809.0 | 828.0 | 791.0 | 821.0 | 326.77 Thousand |
| 26 Jul, 2018 | 806.0 | 809.0 | 798.0 | 802.0 | 342.28 Thousand |
| 25 Jul, 2018 | 801.0 | 804.0 | 792.0 | 798.0 | 216.57 Thousand |
| 24 Jul, 2018 | 806.0 | 806.0 | 789.0 | 798.0 | 274.13 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP