Softcat plc (SCT)

GBX 1577.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 853.0 857.64 841.0 841.0 251.64 Thousand
03 Sep, 2018 862.0 862.0 842.14 850.0 206.98 Thousand
31 Aug, 2018 886.0 886.0 842.0 850.0 556.29 Thousand
30 Aug, 2018 875.0 888.0 864.0 888.0 211.29 Thousand
29 Aug, 2018 881.0 881.0 866.76 875.0 204.57 Thousand
28 Aug, 2018 844.0 880.3 840.0 875.0 336.14 Thousand
24 Aug, 2018 838.0 843.0 831.34 839.0 101.21 Thousand
23 Aug, 2018 836.0 847.0 833.0 835.0 875.24 Thousand
22 Aug, 2018 850.0 857.76 834.0 839.0 194.8 Thousand
21 Aug, 2018 830.0 858.0 828.0 854.0 280.26 Thousand