Softcat plc (SCT)

GBX 1577.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 822.0 822.0 810.24 814.0 183.39 Thousand
17 Sep, 2018 822.0 823.64 814.0 817.0 118.78 Thousand
14 Sep, 2018 810.0 823.0 807.0 818.0 206.97 Thousand
13 Sep, 2018 825.0 826.0 809.88 813.0 284.18 Thousand
12 Sep, 2018 824.0 825.0 818.0 825.0 241.86 Thousand
11 Sep, 2018 816.0 823.64 814.0 821.0 186.35 Thousand
10 Sep, 2018 818.0 821.0 805.0 821.0 249.94 Thousand
07 Sep, 2018 817.0 829.0 813.0 822.0 216.28 Thousand
06 Sep, 2018 833.0 834.9 813.0 825.0 473.98 Thousand
05 Sep, 2018 848.0 852.0 827.0 827.0 210.69 Thousand